시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,525	70	+ 2.03%	648,616	2,252
14:09	3,530	75	+ 2.17%	644,993	2,239
14:08	3,530	75	+ 2.17%	644,748	2,238
14:07	3,530	75	+ 2.17%	643,045	2,232
14:06	3,530	75	+ 2.17%	641,900	2,228
14:05	3,530	75	+ 2.17%	641,685	2,227
14:04	3,530	75	+ 2.17%	641,345	2,226
14:03	3,525	70	+ 2.03%	633,728	2,199
14:02	3,530	75	+ 2.17%	627,414	2,177
14:01	3,525	70	+ 2.03%	624,026	2,165