시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,525	70	+ 2.03%	665,452	2,311
14:19	3,520	65	+ 1.88%	664,272	2,307
14:18	3,520	65	+ 1.88%	663,072	2,303
14:17	3,520	65	+ 1.88%	662,966	2,302
14:16	3,520	65	+ 1.88%	661,826	2,298
14:15	3,520	65	+ 1.88%	660,579	2,294
14:14	3,530	75	+ 2.17%	654,414	2,272
14:13	3,530	75	+ 2.17%	652,324	2,265
14:12	3,535	80	+ 2.32%	651,312	2,261
14:11	3,530	75	+ 2.17%	649,687	2,256