시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,510	55	+ 1.59%	693,497	2,410
14:29	3,510	55	+ 1.59%	691,161	2,401
14:28	3,495	40	+ 1.16%	688,303	2,391
14:27	3,495	40	+ 1.16%	687,122	2,387
14:26	3,515	60	+ 1.74%	678,041	2,355
14:25	3,520	65	+ 1.88%	673,801	2,341
14:24	3,520	65	+ 1.88%	671,134	2,331
14:23	3,515	60	+ 1.74%	667,900	2,320
14:22	3,520	65	+ 1.88%	666,816	2,316
14:21	3,520	65	+ 1.88%	666,364	2,314