시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,515	60	+ 1.74%	703,952	2,446
14:39	3,500	45	+ 1.30%	703,194	2,444
14:38	3,500	45	+ 1.30%	702,659	2,442
14:37	3,495	40	+ 1.16%	702,135	2,440
14:36	3,502	47	+ 1.36%	700,435	2,434
14:35	3,505	50	+ 1.45%	700,329	2,434
14:34	3,500	45	+ 1.30%	697,580	2,424
14:33	3,505	50	+ 1.45%	696,862	2,421
14:32	3,500	45	+ 1.30%	695,804	2,418
14:31	3,510	55	+ 1.59%	693,653	2,410