시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,515	60	+ 1.74%	713,189	2,479
14:49	3,510	55	+ 1.59%	712,247	2,475
14:48	3,510	55	+ 1.59%	712,076	2,475
14:47	3,510	55	+ 1.59%	711,576	2,473
14:46	3,510	55	+ 1.59%	711,558	2,473
14:45	3,520	65	+ 1.88%	708,361	2,462
14:44	3,520	65	+ 1.88%	706,963	2,457
14:43	3,525	70	+ 2.03%	705,876	2,453
14:42	3,525	70	+ 2.03%	705,625	2,452
14:41	3,520	65	+ 1.88%	705,064	2,450