시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,450	5	- 0.15%	38,867	134
09:05	3,465	10	+ 0.29%	38,292	132
09:04	3,455	0	0.00%	36,258	125
09:03	3,475	20	+ 0.58%	31,527	109
09:02	3,460	5	+ 0.15%	25,197	87
09:01	3,450	5	- 0.15%	16,835	58
09:00	3,480	25	+ 0.72%	8,494	29