| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,450 | 5 | - 0.15% | 68,603 | 237 |
| 09:15 | 3,475 | 20 | + 0.58% | 67,196 | 232 |
| 09:14 | 3,465 | 10 | + 0.29% | 65,344 | 226 |
| 09:13 | 3,455 | 0 | 0.00% | 55,767 | 193 |
| 09:12 | 3,465 | 10 | + 0.29% | 53,365 | 184 |
| 09:11 | 3,465 | 10 | + 0.29% | 51,655 | 178 |
| 09:10 | 3,460 | 5 | + 0.15% | 48,889 | 169 |
| 09:09 | 3,455 | 0 | 0.00% | 46,731 | 161 |
| 09:08 | 3,430 | 25 | - 0.72% | 45,187 | 156 |
| 09:07 | 3,440 | 15 | - 0.43% | 39,400 | 136 |