| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,425 | 30 | - 0.87% | 127,251 | 438 |
| 09:25 | 3,425 | 30 | - 0.87% | 121,662 | 419 |
| 09:24 | 3,420 | 35 | - 1.01% | 115,703 | 398 |
| 09:23 | 3,430 | 25 | - 0.72% | 97,446 | 336 |
| 09:22 | 3,435 | 20 | - 0.58% | 89,575 | 309 |
| 09:21 | 3,440 | 15 | - 0.43% | 80,538 | 278 |
| 09:20 | 3,435 | 20 | - 0.58% | 79,451 | 275 |
| 09:19 | 3,450 | 5 | - 0.15% | 74,538 | 258 |
| 09:18 | 3,455 | 0 | 0.00% | 72,324 | 250 |
| 09:17 | 3,460 | 5 | + 0.15% | 72,040 | 249 |