| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,445 | 10 | - 0.29% | 165,734 | 570 |
| 09:35 | 3,430 | 25 | - 0.72% | 164,625 | 566 |
| 09:34 | 3,430 | 25 | - 0.72% | 163,268 | 562 |
| 09:33 | 3,440 | 15 | - 0.43% | 161,495 | 556 |
| 09:32 | 3,445 | 10 | - 0.29% | 161,472 | 556 |
| 09:31 | 3,460 | 5 | + 0.15% | 157,800 | 543 |
| 09:30 | 3,445 | 10 | - 0.29% | 152,061 | 523 |
| 09:29 | 3,430 | 25 | - 0.72% | 148,297 | 510 |
| 09:28 | 3,440 | 15 | - 0.43% | 145,394 | 500 |
| 09:27 | 3,430 | 25 | - 0.72% | 144,343 | 497 |