시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,440	15	- 0.43%	170,637	587
09:45	3,440	15	- 0.43%	170,097	585
09:44	3,445	10	- 0.29%	169,277	582
09:43	3,445	10	- 0.29%	169,089	582
09:42	3,450	5	- 0.15%	168,634	580
09:41	3,455	0	0.00%	168,387	579
09:40	3,455	0	0.00%	168,377	579
09:39	3,455	0	0.00%	168,127	578
09:38	3,455	0	0.00%	167,360	576
09:37	3,445	10	- 0.29%	167,053	575