| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,440 | 15 | - 0.43% | 187,822 | 646 |
| 09:55 | 3,445 | 10 | - 0.29% | 186,931 | 643 |
| 09:54 | 3,445 | 10 | - 0.29% | 186,873 | 643 |
| 09:53 | 3,420 | 35 | - 1.01% | 184,721 | 635 |
| 09:52 | 3,420 | 35 | - 1.01% | 181,468 | 624 |
| 09:51 | 3,425 | 30 | - 0.87% | 178,469 | 614 |
| 09:50 | 3,430 | 25 | - 0.72% | 177,919 | 612 |
| 09:49 | 3,430 | 25 | - 0.72% | 175,582 | 604 |
| 09:48 | 3,440 | 15 | - 0.43% | 174,273 | 600 |
| 09:47 | 3,435 | 20 | - 0.58% | 172,869 | 595 |