시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,435	20	- 0.58%	201,340	693
10:05	3,435	20	- 0.58%	199,849	687
10:04	3,445	10	- 0.29%	196,011	674
10:03	3,445	10	- 0.29%	196,000	674
10:02	3,435	20	- 0.58%	195,949	674
10:01	3,450	5	- 0.15%	194,184	668
10:00	3,450	5	- 0.15%	193,600	666
09:59	3,450	5	- 0.15%	192,955	664
09:58	3,450	5	- 0.15%	192,701	663
09:57	3,440	15	- 0.43%	188,135	647