시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,445	10	- 0.29%	213,111	733
10:15	3,445	10	- 0.29%	213,091	733
10:14	3,445	10	- 0.29%	211,360	727
10:13	3,450	5	- 0.15%	210,664	725
10:12	3,450	5	- 0.15%	208,057	716
10:11	3,445	10	- 0.29%	207,269	713
10:10	3,445	10	- 0.29%	205,984	708
10:09	3,435	20	- 0.58%	203,298	699
10:08	3,445	10	- 0.29%	202,201	695
10:07	3,445	10	- 0.29%	201,978	695