시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,495	40	+ 1.16%	275,939	951
10:25	3,495	40	+ 1.16%	275,166	949
10:24	3,485	30	+ 0.87%	261,371	900
10:23	3,480	25	+ 0.72%	253,143	872
10:22	3,480	25	+ 0.72%	248,426	855
10:21	3,475	20	+ 0.58%	234,718	808
10:20	3,440	15	- 0.43%	217,285	747
10:19	3,455	0	0.00%	217,104	747
10:18	3,455	0	0.00%	217,030	747
10:17	3,435	20	- 0.58%	214,776	739