시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,515	60	+ 1.74%	720,925	2,506
14:59	3,515	60	+ 1.74%	718,887	2,499
14:58	3,515	60	+ 1.74%	718,551	2,498
14:57	3,520	65	+ 1.88%	717,927	2,495
14:56	3,525	70	+ 2.03%	717,078	2,492
14:55	3,525	70	+ 2.03%	716,514	2,490
14:54	3,520	65	+ 1.88%	715,405	2,486
14:53	3,510	55	+ 1.59%	715,304	2,486
14:52	3,515	60	+ 1.74%	714,829	2,484
14:51	3,505	50	+ 1.45%	714,817	2,484