시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,480	25	+ 0.72%	303,685	1,048
10:35	3,490	35	+ 1.01%	299,779	1,034
10:34	3,490	35	+ 1.01%	296,671	1,024
10:33	3,485	30	+ 0.87%	291,646	1,006
10:32	3,485	30	+ 0.87%	290,478	1,002
10:31	3,490	35	+ 1.01%	290,337	1,002
10:30	3,480	25	+ 0.72%	280,253	966
10:29	3,495	40	+ 1.16%	278,763	961
10:28	3,495	40	+ 1.16%	278,196	959
10:27	3,490	35	+ 1.01%	276,884	955