시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,485	30	+ 0.87%	310,821	1,073
10:45	3,480	25	+ 0.72%	310,644	1,072
10:44	3,480	25	+ 0.72%	308,857	1,066
10:43	3,485	30	+ 0.87%	308,745	1,066
10:42	3,485	30	+ 0.87%	308,464	1,065
10:41	3,485	30	+ 0.87%	308,444	1,065
10:40	3,485	30	+ 0.87%	308,437	1,065
10:39	3,480	25	+ 0.72%	307,138	1,060
10:38	3,480	25	+ 0.72%	305,473	1,054
10:37	3,475	20	+ 0.58%	304,953	1,052