시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,475	20	+ 0.58%	330,081	1,140
10:55	3,475	20	+ 0.58%	329,855	1,139
10:54	3,475	20	+ 0.58%	324,890	1,122
10:53	3,465	10	+ 0.29%	322,572	1,114
10:52	3,475	20	+ 0.58%	320,129	1,105
10:51	3,480	25	+ 0.72%	319,168	1,102
10:50	3,475	20	+ 0.58%	317,159	1,095
10:49	3,485	30	+ 0.87%	317,108	1,095
10:48	3,480	25	+ 0.72%	311,074	1,074
10:47	3,485	30	+ 0.87%	310,825	1,073