시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,475	20	+ 0.58%	345,538	1,194
11:05	3,475	20	+ 0.58%	345,521	1,193
11:04	3,470	15	+ 0.43%	344,869	1,191
11:03	3,475	20	+ 0.58%	344,219	1,189
11:02	3,475	20	+ 0.58%	344,189	1,189
11:01	3,475	20	+ 0.58%	344,135	1,189
11:00	3,480	25	+ 0.72%	342,924	1,184
10:59	3,485	30	+ 0.87%	341,654	1,180
10:58	3,480	25	+ 0.72%	339,846	1,174
10:57	3,480	25	+ 0.72%	338,846	1,170