시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,470	15	+ 0.43%	360,190	1,244
11:15	3,465	10	+ 0.29%	359,522	1,242
11:14	3,460	5	+ 0.15%	359,517	1,242
11:13	3,465	10	+ 0.29%	358,200	1,237
11:12	3,460	5	+ 0.15%	356,004	1,230
11:11	3,465	10	+ 0.29%	354,494	1,225
11:10	3,450	5	- 0.15%	353,410	1,221
11:09	3,465	10	+ 0.29%	352,928	1,219
11:08	3,460	5	+ 0.15%	348,532	1,204
11:07	3,475	20	+ 0.58%	346,537	1,197