시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,490	35	+ 1.01%	367,576	1,270
11:25	3,480	25	+ 0.72%	367,379	1,269
11:24	3,485	30	+ 0.87%	366,865	1,267
11:23	3,485	30	+ 0.87%	366,280	1,265
11:22	3,480	25	+ 0.72%	366,164	1,265
11:21	3,480	25	+ 0.72%	362,922	1,254
11:20	3,480	25	+ 0.72%	362,104	1,251
11:19	3,470	15	+ 0.43%	360,843	1,247
11:18	3,465	10	+ 0.29%	360,603	1,246
11:17	3,465	10	+ 0.29%	360,256	1,244