시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,480	25	+ 0.72%	395,971	1,369
11:35	3,485	30	+ 0.87%	395,945	1,369
11:34	3,490	35	+ 1.01%	394,777	1,365
11:33	3,490	35	+ 1.01%	394,706	1,365
11:32	3,495	40	+ 1.16%	392,382	1,357
11:31	3,490	35	+ 1.01%	392,203	1,356
11:30	3,490	35	+ 1.01%	390,331	1,350
11:29	3,495	40	+ 1.16%	389,766	1,348
11:28	3,485	30	+ 0.87%	389,381	1,346
11:27	3,500	45	+ 1.30%	386,728	1,337