시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,480	25	+ 0.72%	401,991	1,390
11:45	3,475	20	+ 0.58%	400,955	1,387
11:44	3,475	20	+ 0.58%	400,951	1,387
11:43	3,480	25	+ 0.72%	400,945	1,387
11:42	3,485	30	+ 0.87%	399,093	1,380
11:41	3,485	30	+ 0.87%	398,766	1,379
11:40	3,485	30	+ 0.87%	398,754	1,379
11:39	3,485	30	+ 0.87%	398,097	1,377
11:38	3,485	30	+ 0.87%	398,078	1,377
11:37	3,485	30	+ 0.87%	396,764	1,372