시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,480	25	+ 0.72%	414,423	1,433
11:56	3,480	25	+ 0.72%	414,399	1,433
11:55	3,480	25	+ 0.72%	413,839	1,431
11:54	3,485	30	+ 0.87%	413,400	1,430
11:53	3,480	25	+ 0.72%	411,395	1,423
11:51	3,475	20	+ 0.58%	411,173	1,422
11:50	3,475	20	+ 0.58%	410,192	1,419
11:49	3,470	15	+ 0.43%	409,941	1,418
11:48	3,470	15	+ 0.43%	407,915	1,411
11:47	3,475	20	+ 0.58%	403,022	1,394