시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,470	15	+ 0.43%	424,836	1,469
12:07	3,465	10	+ 0.29%	423,845	1,466
12:06	3,465	10	+ 0.29%	422,290	1,461
12:05	3,465	10	+ 0.29%	422,289	1,461
12:04	3,460	5	+ 0.15%	421,241	1,457
12:03	3,460	5	+ 0.15%	420,989	1,456
12:01	3,455	0	0.00%	418,784	1,448
12:00	3,455	0	0.00%	418,734	1,448
11:59	3,455	0	0.00%	418,634	1,448
11:58	3,465	10	+ 0.29%	416,168	1,439