시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,505	50	+ 1.45%	729,925	2,537
15:09	3,505	50	+ 1.45%	729,497	2,536
15:08	3,505	50	+ 1.45%	728,637	2,533
15:07	3,510	55	+ 1.59%	728,508	2,532
15:06	3,505	50	+ 1.45%	728,176	2,531
15:05	3,505	50	+ 1.45%	726,531	2,526
15:04	3,500	45	+ 1.30%	726,157	2,524
15:03	3,500	45	+ 1.30%	726,030	2,524
15:02	3,505	50	+ 1.45%	722,476	2,511
15:01	3,510	55	+ 1.59%	721,607	2,508