시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,470	15	+ 0.43%	429,119	1,484
12:17	3,470	15	+ 0.43%	429,104	1,484
12:16	3,465	10	+ 0.29%	428,998	1,484
12:15	3,465	10	+ 0.29%	428,590	1,482
12:14	3,465	10	+ 0.29%	428,059	1,481
12:13	3,470	15	+ 0.43%	428,029	1,480
12:12	3,470	15	+ 0.43%	427,523	1,479
12:11	3,470	15	+ 0.43%	427,472	1,479
12:10	3,475	20	+ 0.58%	424,872	1,470
12:09	3,475	20	+ 0.58%	424,841	1,469