시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,485	30	+ 0.87%	453,021	1,567
12:27	3,490	35	+ 1.01%	448,033	1,550
12:26	3,485	30	+ 0.87%	447,159	1,547
12:25	3,475	20	+ 0.58%	438,511	1,517
12:24	3,465	10	+ 0.29%	430,359	1,489
12:23	3,460	5	+ 0.15%	430,252	1,488
12:22	3,465	10	+ 0.29%	429,932	1,487
12:21	3,465	10	+ 0.29%	429,737	1,486
12:20	3,465	10	+ 0.29%	429,423	1,485
12:19	3,465	10	+ 0.29%	429,420	1,485