시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,470	15	+ 0.43%	463,396	1,603
12:38	3,470	15	+ 0.43%	460,003	1,592
12:37	3,470	15	+ 0.43%	458,525	1,587
12:36	3,472	17	+ 0.49%	458,322	1,586
12:35	3,470	15	+ 0.43%	457,358	1,582
12:34	3,467	12	+ 0.35%	456,806	1,581
12:33	3,470	15	+ 0.43%	456,727	1,580
12:32	3,470	15	+ 0.43%	456,588	1,580
12:30	3,470	15	+ 0.43%	454,390	1,572
12:29	3,480	25	+ 0.72%	453,544	1,569