시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,485	30	+ 0.87%	480,904	1,664
12:49	3,480	25	+ 0.72%	480,602	1,663
12:48	3,470	15	+ 0.43%	474,853	1,643
12:47	3,470	15	+ 0.43%	474,308	1,641
12:46	3,470	15	+ 0.43%	474,306	1,641
12:45	3,465	10	+ 0.29%	474,193	1,641
12:44	3,470	15	+ 0.43%	474,148	1,641
12:43	3,465	10	+ 0.29%	469,900	1,626
12:41	3,470	15	+ 0.43%	468,209	1,620
12:40	3,470	15	+ 0.43%	463,398	1,603