시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,485	30	+ 0.87%	499,417	1,729
12:59	3,485	30	+ 0.87%	495,191	1,714
12:58	3,485	30	+ 0.87%	495,086	1,714
12:57	3,475	20	+ 0.58%	487,608	1,687
12:56	3,485	30	+ 0.87%	483,445	1,673
12:55	3,480	25	+ 0.72%	483,149	1,672
12:54	3,475	20	+ 0.58%	483,139	1,672
12:53	3,485	30	+ 0.87%	481,592	1,667
12:52	3,490	35	+ 1.01%	481,522	1,666
12:51	3,480	25	+ 0.72%	481,206	1,665