시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,495	40	+ 1.16%	515,999	1,787
13:09	3,495	40	+ 1.16%	513,502	1,778
13:08	3,495	40	+ 1.16%	513,110	1,776
13:07	3,490	35	+ 1.01%	512,848	1,775
13:06	3,490	35	+ 1.01%	512,363	1,774
13:05	3,490	35	+ 1.01%	510,334	1,767
13:04	3,500	45	+ 1.30%	508,227	1,759
13:03	3,485	30	+ 0.87%	505,621	1,750
13:02	3,485	30	+ 0.87%	502,798	1,740
13:01	3,480	25	+ 0.72%	502,481	1,739