시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,495	40	+ 1.16%	523,942	1,814
13:19	3,490	35	+ 1.01%	523,809	1,814
13:18	3,490	35	+ 1.01%	523,262	1,812
13:17	3,490	35	+ 1.01%	523,260	1,812
13:16	3,495	40	+ 1.16%	520,219	1,801
13:15	3,495	40	+ 1.16%	520,057	1,801
13:14	3,495	40	+ 1.16%	519,552	1,799
13:13	3,490	35	+ 1.01%	518,087	1,794
13:12	3,495	40	+ 1.16%	517,813	1,793
13:11	3,490	35	+ 1.01%	517,691	1,792