시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,495	40	+ 1.16%	549,839	1,905
13:29	3,500	45	+ 1.30%	549,267	1,903
13:28	3,500	45	+ 1.30%	545,966	1,891
13:27	3,500	45	+ 1.30%	544,948	1,888
13:26	3,500	45	+ 1.30%	540,805	1,873
13:25	3,495	40	+ 1.16%	540,795	1,873
13:24	3,495	40	+ 1.16%	539,992	1,870
13:23	3,495	40	+ 1.16%	535,377	1,854
13:22	3,495	40	+ 1.16%	534,778	1,852
13:21	3,495	40	+ 1.16%	533,678	1,848