시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,495	40	+ 1.16%	561,487	1,945
13:39	3,495	40	+ 1.16%	560,967	1,944
13:38	3,490	35	+ 1.01%	560,331	1,941
13:37	3,490	35	+ 1.01%	557,302	1,931
13:36	3,495	40	+ 1.16%	554,309	1,920
13:35	3,495	40	+ 1.16%	552,985	1,916
13:34	3,500	45	+ 1.30%	552,837	1,915
13:33	3,500	45	+ 1.30%	552,737	1,915
13:32	3,500	45	+ 1.30%	552,022	1,912
13:31	3,500	45	+ 1.30%	551,838	1,912