시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,500	45	+ 1.30%	578,365	2,004
13:49	3,500	45	+ 1.30%	565,081	1,958
13:48	3,495	40	+ 1.16%	564,771	1,957
13:47	3,495	40	+ 1.16%	564,187	1,955
13:46	3,495	40	+ 1.16%	563,631	1,953
13:45	3,495	40	+ 1.16%	563,495	1,952
13:44	3,495	40	+ 1.16%	563,331	1,952
13:43	3,495	40	+ 1.16%	563,166	1,951
13:42	3,495	40	+ 1.16%	562,218	1,948
13:41	3,495	40	+ 1.16%	561,846	1,947