시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,505	50	+ 1.45%	752,907	2,618
15:19	3,505	50	+ 1.45%	738,368	2,567
15:18	3,510	55	+ 1.59%	736,404	2,560
15:17	3,505	50	+ 1.45%	735,389	2,557
15:16	3,510	55	+ 1.59%	734,634	2,554
15:15	3,510	55	+ 1.59%	733,998	2,552
15:14	3,505	50	+ 1.45%	733,225	2,549
15:13	3,510	55	+ 1.59%	732,456	2,546
15:12	3,510	55	+ 1.59%	731,716	2,544
15:11	3,505	50	+ 1.45%	731,142	2,542