시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,035	25	+ 1.24%	22,938	46
11:44	2,035	25	+ 1.24%	22,930	46
11:41	2,040	30	+ 1.49%	22,916	46
11:38	2,040	30	+ 1.49%	22,900	46
11:33	2,035	25	+ 1.24%	22,868	46
11:26	2,040	30	+ 1.49%	22,701	45
11:23	2,040	30	+ 1.49%	22,685	45
11:22	2,035	25	+ 1.24%	22,680	45
11:21	2,040	30	+ 1.49%	22,666	45
11:16	2,040	30	+ 1.49%	22,650	45