시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,025	15	+ 0.75%	23,464	47
12:19	2,035	25	+ 1.24%	23,307	47
12:18	2,035	25	+ 1.24%	23,305	47
12:17	2,025	15	+ 0.75%	23,303	47
12:14	2,025	15	+ 0.75%	23,289	47
12:06	2,025	15	+ 0.75%	23,287	47
12:02	2,025	15	+ 0.75%	23,153	46
12:00	2,025	15	+ 0.75%	23,148	46
11:55	2,025	15	+ 0.75%	23,060	46
11:52	2,030	20	+ 1.00%	23,046	46