시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,035	25	+ 1.24%	23,598	47
12:53	2,030	20	+ 1.00%	23,596	47
12:50	2,020	10	+ 0.50%	23,567	47
12:46	2,030	20	+ 1.00%	23,553	47
12:42	2,030	20	+ 1.00%	23,537	47
12:41	2,030	20	+ 1.00%	23,521	47
12:40	2,030	20	+ 1.00%	23,513	47
12:39	2,025	15	+ 0.75%	23,505	47
12:37	2,035	25	+ 1.24%	23,491	47
12:30	2,035	25	+ 1.24%	23,481	47