시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,030	20	+ 1.00%	23,943	48
13:27	2,030	20	+ 1.00%	23,895	48
13:24	2,035	25	+ 1.24%	23,879	48
13:21	2,030	20	+ 1.00%	23,866	48
13:20	2,030	20	+ 1.00%	23,750	48
13:19	2,030	20	+ 1.00%	23,693	47
13:18	2,030	20	+ 1.00%	23,687	47
13:13	2,035	25	+ 1.24%	23,646	47
13:06	2,035	25	+ 1.24%	23,630	47
13:01	2,035	25	+ 1.24%	23,614	47