시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,030	20	+ 1.00%	24,472	49
13:40	2,035	25	+ 1.24%	24,440	49
13:39	2,025	15	+ 0.75%	24,435	49
13:36	2,035	25	+ 1.24%	24,285	49
13:34	2,025	15	+ 0.75%	24,283	49
13:33	2,035	25	+ 1.24%	24,184	48
13:32	2,030	20	+ 1.00%	24,006	48
13:31	2,030	20	+ 1.00%	24,000	48
13:30	2,030	20	+ 1.00%	23,970	48
13:29	2,030	20	+ 1.00%	23,968	48