시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,030	20	+ 1.00%	24,615	49
14:04	2,030	20	+ 1.00%	24,610	49
14:02	2,035	25	+ 1.24%	24,605	49
14:01	2,030	20	+ 1.00%	24,603	49
13:56	2,030	20	+ 1.00%	24,592	49
13:51	2,030	20	+ 1.00%	24,577	49
13:49	2,030	20	+ 1.00%	24,562	49
13:46	2,030	20	+ 1.00%	24,561	49
13:45	2,030	20	+ 1.00%	24,545	49
13:44	2,030	20	+ 1.00%	24,495	49