시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,030	20	+ 1.00%	24,793	50
14:33	2,030	20	+ 1.00%	24,762	50
14:25	2,035	25	+ 1.24%	24,761	50
14:24	2,030	20	+ 1.00%	24,760	50
14:23	2,030	20	+ 1.00%	24,710	50
14:21	2,030	20	+ 1.00%	24,690	50
14:20	2,030	20	+ 1.00%	24,674	49
14:11	2,030	20	+ 1.00%	24,658	49
14:08	2,030	20	+ 1.00%	24,626	49
14:07	2,030	20	+ 1.00%	24,624	49