시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,045	35	+ 1.74%	25,649	51
14:47	2,040	30	+ 1.49%	25,622	51
14:46	2,045	35	+ 1.74%	25,572	51
14:45	2,035	25	+ 1.24%	25,420	51
14:42	2,035	25	+ 1.24%	25,321	51
14:41	2,035	25	+ 1.24%	25,251	51
14:40	2,035	25	+ 1.24%	25,021	50
14:39	2,030	20	+ 1.00%	24,961	50
14:38	2,035	25	+ 1.24%	24,856	50
14:35	2,035	25	+ 1.24%	24,827	50