시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,000	10	- 0.50%	2,149	4
09:15	2,000	10	- 0.50%	1,773	4
09:14	2,005	5	- 0.25%	1,473	3
09:13	2,010	0	0.00%	1,288	3
09:04	2,000	10	- 0.50%	1,191	2
09:01	2,010	0	0.00%	255	1
09:00	2,000	10	- 0.50%	253	1