시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,010	0	0.00%	14,317	29
09:35	1,999	11	- 0.55%	13,775	28
09:32	1,999	11	- 0.55%	12,684	25
09:31	1,999	11	- 0.55%	12,670	25
09:30	1,999	11	- 0.55%	7,670	15
09:29	2,000	10	- 0.50%	2,455	5
09:26	2,005	5	- 0.25%	2,373	5
09:22	2,010	0	0.00%	2,369	5
09:21	2,010	0	0.00%	2,365	5
09:17	2,000	10	- 0.50%	2,150	4