시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,025	15	+ 0.75%	15,840	32
10:05	2,005	5	- 0.25%	15,839	32
09:55	2,020	10	+ 0.50%	15,825	32
09:54	2,015	5	+ 0.25%	14,792	30
09:43	2,015	5	+ 0.25%	14,778	30
09:42	2,030	20	+ 1.00%	14,759	30
09:40	2,025	15	+ 0.75%	14,543	29
09:39	2,045	35	+ 1.74%	14,503	29
09:38	2,035	25	+ 1.24%	14,473	29
09:37	2,000	10	- 0.50%	14,417	29