시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,025	15	+ 0.75%	16,250	33
10:20	2,030	20	+ 1.00%	16,235	33
10:19	2,030	20	+ 1.00%	16,207	32
10:18	2,035	25	+ 1.24%	16,193	32
10:17	2,030	20	+ 1.00%	16,186	32
10:16	2,020	10	+ 0.50%	16,166	32
10:14	2,030	20	+ 1.00%	16,043	32
10:13	2,025	15	+ 0.75%	16,002	32
10:12	2,030	20	+ 1.00%	15,982	32
10:11	2,025	15	+ 0.75%	15,962	32