시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,040	30	+ 1.49%	22,048	44
10:42	2,030	20	+ 1.00%	22,047	44
10:41	2,030	20	+ 1.00%	21,633	43
10:38	2,015	5	+ 0.25%	21,628	43
10:37	2,010	0	0.00%	21,443	43
10:36	2,010	0	0.00%	21,050	42
10:33	2,010	0	0.00%	21,021	42
10:27	2,015	5	+ 0.25%	16,869	34
10:25	2,025	15	+ 0.75%	16,852	34
10:24	2,030	20	+ 1.00%	16,251	33